We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.16 | Volume | 9 | Exp. Date | 08 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.16 | Open Interest | 35 | Day's Range | 1.53 - 1.74 |
| Open | 1.53 | Prev Close | 2.15 | Last Trade | 07/11/2024 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.50 | 2.76 | 2.75 | 30.95 % | 21 | 301 |
| 12.50 | 2.25 | 2.36 | 2.28 | 30.29 % | 141 | 640 |
| 13.00 | 1.94 | 2.00 | 1.99 | 33.56 % | 312 | 822 |
| 13.50 | 1.51 | 1.68 | 1.66 | 40.68 % | 1,351 | 1,909 |
| 14.00 | 1.31 | 1.42 | 1.38 | 48.39 % | 2,447 | 5,118 |
| 14.50 | 1.13 | 1.17 | 1.15 | 61.97 % | 4,406 | 2,904 |
| 15.00 | 0.91 | 0.95 | 0.95 | 79.25 % | 7,163 | 2,309 |
| 15.50 | 0.72 | 0.81 | 0.74 | 85.00 % | 1,357 | 1,544 |
| 16.00 | 0.57 | 0.63 | 0.58 | 107.14 % | 6,490 | 2,964 |
| 16.50 | 0.41 | 0.51 | 0.46 | 130.00 % | 616 | 1,322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.27 | 0.29 | 0.28 | 0.00 % | 4,501 | 997 |
| 12.50 | 0.28 | 0.41 | 0.41 | -12.77 % | 1,596 | 1,028 |
| 13.00 | 0.50 | 0.57 | 0.58 | -10.77 % | 4,492 | 1,468 |
| 13.50 | 0.75 | 0.76 | 0.76 | -10.59 % | 24,329 | 2,799 |
| 14.00 | 0.97 | 1.00 | 0.98 | -15.52 % | 5,939 | 902 |
| 14.50 | 1.23 | 1.26 | 1.23 | -13.99 % | 553 | 102 |
| 15.00 | 1.26 | 1.57 | 1.55 | -11.43 % | 268 | 222 |
| 15.50 | 1.16 | 2.16 | 1.73 | -19.53 % | 9 | 35 |
| 16.00 | 1.68 | 2.41 | 2.05 | -22.05 % | 3 | 105 |
| 16.50 | 1.84 | 2.71 | 2.41 | -15.44 % | 186 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
