ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MCHP Microchip Technology Inc

52.58
0.34 (0.65%)
Last Updated: 04:48:23
Delayed by 15 minutes

MCHP Mar 14 2025 51 Call

1.90 0.30 (18.75%)
Bid 2.00 Volume 2 Exp. Date 14 Mar 2025
Offer 2.20 Open Interest 3 Day's Range 1.90 - 1.90
Open 1.90 Prev Close 1.60 Last Trade 13/3/2025 03:58

MCHP Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.003.703.904.00-56.04 %11
49.503.203.400.000.00 %00
50.002.853.002.120.00 %013
51.002.002.201.9018.75 %23
52.001.351.501.35-35.71 %310
53.000.850.950.95-36.67 %6263
54.000.450.600.51-36.25 %67392
55.000.250.350.55-21.43 %143
56.000.100.200.400.00 %0536
57.000.050.150.06-76.00 %29870

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.150.250.400.00 %032
49.500.200.300.39-9.30 %231
50.000.250.350.46-34.29 %360
51.000.450.550.60-55.56 %1320
52.000.750.901.12-32.12 %4552
53.001.251.351.63-30.93 %3233
54.001.852.002.450.00 %057
55.002.602.752.70-4.26 %1230
56.003.503.703.01-26.59 %12,019
57.004.404.604.604.78 %631