We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.20 | 4.80 | 4.60 | 0.00 % | 0 | 649 |
| 62.00 | 3.50 | 3.80 | 3.46 | 0.00 % | 0 | 134 |
| 63.00 | 2.70 | 3.20 | 3.20 | 25.49 % | 1 | 192 |
| 64.00 | 1.75 | 2.05 | 1.75 | 0.00 % | 0 | 87 |
| 65.00 | 0.90 | 1.30 | 1.29 | 37.23 % | 79 | 844 |
| 66.00 | 0.50 | 0.65 | 0.55 | 37.50 % | 107 | 98 |
| 67.00 | 0.20 | 0.30 | 0.25 | 56.25 % | 65 | 21 |
| 68.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 28 |
| 69.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 62.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 1 | 41 |
| 63.00 | 0.05 | 0.10 | 0.08 | -33.33 % | 26 | 48 |
| 64.00 | 0.05 | 0.20 | 0.15 | -40.00 % | 40 | 98 |
| 65.00 | 0.10 | 0.35 | 0.28 | -50.88 % | 101 | 76 |
| 66.00 | 0.75 | 0.90 | 0.95 | -17.39 % | 15 | 52 |
| 67.00 | 1.40 | 2.10 | 1.56 | 0.00 % | 0 | 3 |
| 68.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.75 | 5.20 | 12.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
