
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 92.70 | 100.70 | 0.00 | 96.70 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 82.70 | 90.80 | 108.52 | 86.75 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 72.80 | 81.00 | 90.62 | 76.90 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 63.00 | 71.10 | 68.21 | 67.05 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 54.30 | 61.30 | 61.44 | 57.80 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 45.60 | 51.50 | 79.00 | 48.55 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 35.40 | 42.10 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 27.80 | 32.10 | 68.40 | 29.95 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 19.30 | 24.80 | 31.70 | 22.05 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 11.60 | 16.60 | 44.93 | 14.10 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 5.70 | 11.70 | 8.10 | 8.70 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 0.70 | 7.90 | 5.16 | 4.30 | -4.84 | -48.40 % | 3 | 11 | 04:20:29 |
350.00 | 0.85 | 5.70 | 9.10 | 3.275 | 0.00 | 0.00 % | 0 | 67 | - |
360.00 | 0.10 | 4.80 | 5.52 | 2.45 | 0.00 | 0.00 % | 0 | 14 | - |
370.00 | 0.05 | 4.80 | 2.46 | 2.425 | 0.00 | 0.00 % | 0 | 88 | - |
380.00 | 0.05 | 3.00 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 61 | - |
390.00 | 0.80 | 4.70 | 0.80 | 2.75 | 0.00 | 0.00 % | 0 | 207 | - |
400.00 | 0.10 | 0.80 | 2.60 | 0.45 | 0.00 | 0.00 % | 0 | 302 | - |
410.00 | 0.55 | 4.50 | 0.55 | 2.525 | 0.00 | 0.00 % | 0 | 30 | - |
420.00 | 9.50 | 4.80 | 9.50 | 7.15 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.05 | 4.30 | 1.13 | 2.175 | 0.00 | 0.00 % | 0 | 17 | - |
260.00 | 1.48 | 4.80 | 1.48 | 3.14 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 2.04 | 3.20 | 2.04 | 2.62 | 0.00 | 0.00 % | 0 | 18 | - |
280.00 | 0.05 | 4.80 | 1.00 | 2.425 | 0.00 | 0.00 % | 0 | 14 | - |
290.00 | 0.10 | 2.75 | 1.28 | 1.425 | 0.00 | 0.00 % | 0 | 144 | - |
300.00 | 0.65 | 2.80 | 1.32 | 1.725 | 0.00 | 0.00 % | 0 | 62 | - |
310.00 | 0.95 | 4.90 | 3.85 | 2.925 | 1.75 | 83.33 % | 23 | 95 | 06:22:13 |
320.00 | 3.00 | 11.30 | 4.77 | 7.15 | 0.00 | 0.00 % | 0 | 95 | - |
330.00 | 7.00 | 14.70 | 5.28 | 10.85 | 0.00 | 0.00 % | 0 | 120 | - |
340.00 | 14.00 | 20.80 | 15.95 | 17.40 | 0.00 | 0.00 % | 0 | 6 | - |
350.00 | 22.70 | 27.70 | 25.95 | 25.20 | 11.85 | 84.04 % | 1 | 4 | 04:19:05 |
360.00 | 30.70 | 37.00 | 34.13 | 33.85 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 40.30 | 47.00 | 29.50 | 43.65 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 49.90 | 58.00 | 52.00 | 53.95 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 60.00 | 67.80 | 0.00 | 63.90 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 69.80 | 77.50 | 0.00 | 73.65 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 79.60 | 87.70 | 0.00 | 83.65 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 89.90 | 97.70 | 74.80 | 93.80 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions