We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 38.75 | Volume | 37 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 39.25 | Open Interest | 699 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.26 | Last Trade | 24/12/2024 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 24.35 | 24.95 | 24.65 | 54.55 % | 282 | 780 |
| 580.00 | 19.95 | 20.50 | 19.68 | 51.97 % | 345 | 691 |
| 585.00 | 15.75 | 16.35 | 16.00 | 64.95 % | 938 | 707 |
| 590.00 | 12.15 | 12.45 | 12.15 | 73.57 % | 3,284 | 1,335 |
| 595.00 | 8.90 | 9.15 | 9.00 | 74.76 % | 3,564 | 908 |
| 600.00 | 6.20 | 6.35 | 6.20 | 66.22 % | 7,125 | 3,542 |
| 605.00 | 4.10 | 4.20 | 4.25 | 70.00 % | 3,667 | 1,599 |
| 607.50 | 3.25 | 3.40 | 3.25 | 62.50 % | 969 | 644 |
| 610.00 | 2.56 | 2.65 | 2.60 | 52.05 % | 4,962 | 2,088 |
| 612.50 | 1.98 | 2.05 | 2.02 | 39.31 % | 760 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 1.19 | 1.23 | 1.23 | -76.16 % | 3,742 | 1,715 |
| 580.00 | 1.72 | 1.77 | 1.72 | -73.94 % | 3,237 | 1,420 |
| 585.00 | 2.54 | 2.61 | 2.62 | -70.19 % | 2,992 | 1,813 |
| 590.00 | 3.75 | 3.90 | 3.80 | -66.81 % | 4,044 | 2,773 |
| 595.00 | 5.50 | 5.65 | 5.55 | -61.62 % | 1,973 | 2,868 |
| 600.00 | 7.75 | 7.95 | 7.95 | -55.88 % | 716 | 5,030 |
| 605.00 | 10.60 | 10.85 | 10.70 | -50.69 % | 340 | 1,196 |
| 607.50 | 12.15 | 12.70 | 13.05 | -33.08 % | 63 | 755 |
| 610.00 | 13.95 | 14.50 | 15.30 | -29.66 % | 124 | 1,488 |
| 612.50 | 15.85 | 16.50 | 16.85 | -40.59 % | 26 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
