
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.50 | 7.90 | 5.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.50 | 7.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.60 | 6.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.50 | 5.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.30 | 3.60 | 2.90 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 2.25 | 2.55 | 2.35 | 2.40 | 0.58 | 32.77 % | 1 | 16 | 05:25:57 |
8.00 | 1.30 | 1.55 | 1.37 | 1.425 | 0.57 | 71.25 % | 46 | 258 | 05:19:18 |
9.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.25 | 125.00 % | 238 | 758 | 03:58:42 |
10.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.05 | 250.00 % | 689 | 918 | 05:09:01 |
11.00 | 0.05 | 0.55 | 0.04 | 0.30 | -0.01 | -20.00 % | 76 | 253 | 03:17:31 |
12.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 391 | - |
13.00 | 0.05 | 0.20 | 0.03 | 0.125 | -0.02 | -40.00 % | 1 | 1,520 | 02:58:06 |
14.00 | 0.05 | 0.25 | 0.03 | 0.15 | -0.02 | -40.00 % | 1 | 57 | 02:58:54 |
15.00 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 133 | - |
16.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 7 | - |
17.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 188 | - |
8.00 | 0.08 | 0.20 | 0.10 | 0.14 | 0.02 | 25.00 % | 19 | 227 | 02:53:44 |
9.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.27 | -71.05 % | 26 | 510 | 05:14:48 |
10.00 | 0.55 | 0.70 | 0.80 | 0.625 | -1.35 | -62.79 % | 114 | 526 | 00:48:02 |
11.00 | 1.35 | 2.65 | 1.74 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.20 | 2.65 | 3.03 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 3.40 | 3.70 | 4.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.40 | 4.70 | 5.60 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.40 | 5.70 | 4.07 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.40 | 6.70 | 7.60 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 7.40 | 7.70 | 8.30 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.40 | 8.70 | 9.10 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions