We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | 20 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 280 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.70 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.90 | 19.00 | 7.70 | 0.00 % | 0 | 37 |
| 130.00 | 12.10 | 14.30 | 9.80 | 0.00 % | 0 | 1,507 |
| 135.00 | 8.60 | 9.90 | 5.80 | 0.00 % | 0 | 128 |
| 140.00 | 5.10 | 5.90 | 4.20 | 0.00 % | 0 | 280 |
| 145.00 | 2.65 | 3.60 | 2.20 | 20.88 % | 1 | 71 |
| 150.00 | 1.20 | 1.65 | 1.41 | 0.00 % | 0 | 46 |
| 155.00 | 0.45 | 1.75 | 0.40 | 0.00 % | 0 | 135 |
| 160.00 | 0.15 | 0.90 | 0.60 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.20 | 0.95 | 0.23 | 0.00 % | 0 | 13 |
| 120.00 | 0.10 | 1.10 | 2.20 | 0.00 % | 0 | 634 |
| 125.00 | 0.25 | 1.00 | 0.30 | -85.37 % | 5 | 645 |
| 130.00 | 0.60 | 1.40 | 1.50 | 0.00 % | 0 | 123 |
| 135.00 | 1.20 | 2.15 | 2.70 | 0.00 % | 0 | 84 |
| 140.00 | 2.70 | 3.40 | 4.00 | 0.00 % | 0 | 176 |
| 145.00 | 5.00 | 5.70 | 9.90 | 0.00 % | 0 | 9 |
| 150.00 | 8.40 | 9.80 | 9.60 | -23.20 % | 5 | 58 |
| 155.00 | 12.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.10 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
