We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 38.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 38.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.40 | 26.30 | 23.70 | 0.00 % | 0 | 2 |
| 125.00 | 17.80 | 21.30 | 8.90 | 0.00 % | 0 | 16 |
| 130.00 | 13.60 | 16.70 | 6.33 | 0.00 % | 0 | 151 |
| 135.00 | 9.60 | 12.40 | 6.20 | 0.00 % | 0 | 232 |
| 140.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 79 |
| 145.00 | 1.85 | 5.90 | 3.25 | 0.00 % | 0 | 213 |
| 150.00 | 0.85 | 4.20 | 1.85 | 60.87 % | 2 | 17 |
| 155.00 | 0.05 | 3.10 | 0.39 | 0.00 % | 0 | 34 |
| 160.00 | 0.01 | 2.00 | 0.01 | 0.00 % | 0 | 2 |
| 165.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.80 | 0.85 | 0.00 % | 0 | 384 |
| 125.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 745 |
| 130.00 | 0.60 | 1.60 | 1.04 | 0.00 % | 0 | 59 |
| 135.00 | 1.20 | 2.25 | 2.00 | 0.00 % | 0 | 99 |
| 140.00 | 1.30 | 4.20 | 4.40 | 0.00 % | 0 | 62 |
| 145.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 17 |
| 150.00 | 10.01 | 10.01 | 10.01 | 0.00 % | 0 | 3 |
| 155.00 | 9.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
