Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 384 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.85 | Last Trade | 26/11/2024 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 26.40 | 28.90 | 23.70 | 0.00 % | 0 | 2 |
| 125.00 | 21.90 | 24.00 | 8.90 | 0.00 % | 0 | 16 |
| 130.00 | 16.80 | 19.30 | 6.33 | 0.00 % | 0 | 151 |
| 135.00 | 12.80 | 14.20 | 6.20 | 0.00 % | 0 | 232 |
| 140.00 | 8.60 | 10.50 | 5.00 | 0.00 % | 0 | 79 |
| 145.00 | 5.20 | 6.50 | 3.25 | 0.00 % | 0 | 213 |
| 150.00 | 2.70 | 4.00 | 2.30 | 100.00 % | 3 | 17 |
| 155.00 | 0.90 | 2.35 | 0.39 | 0.00 % | 0 | 34 |
| 160.00 | 0.35 | 2.75 | 0.01 | 0.00 % | 0 | 2 |
| 165.00 | 0.05 | 1.10 | 1.05 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.65 | 0.13 | -84.71 % | 10 | 384 |
| 125.00 | 0.10 | 0.70 | 0.45 | -66.67 % | 1 | 745 |
| 130.00 | 0.45 | 0.80 | 0.68 | -34.62 % | 6 | 59 |
| 135.00 | 0.80 | 1.05 | 1.12 | -44.00 % | 5 | 99 |
| 140.00 | 1.05 | 1.80 | 1.80 | -59.09 % | 5 | 62 |
| 145.00 | 2.45 | 4.00 | 5.90 | 0.00 % | 0 | 17 |
| 150.00 | 4.90 | 6.10 | 10.01 | 0.00 % | 0 | 3 |
| 155.00 | 7.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.60 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
