We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 205 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 2,880 | Day's Range | 0.70 - 1.20 |
| Open | 1.20 | Prev Close | 0.93 | Last Trade | 11/2/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.80 | 7.20 | 3.34 | 0.00 % | 0 | 3 |
| 4.00 | 3.70 | 5.00 | 3.24 | 0.00 % | 0 | 4 |
| 5.00 | 2.75 | 3.30 | 4.50 | 0.00 % | 0 | 544 |
| 6.00 | 1.95 | 2.55 | 1.85 | 0.00 % | 0 | 59 |
| 7.00 | 1.35 | 1.65 | 1.25 | -13.79 % | 11 | 434 |
| 8.00 | 0.80 | 0.90 | 0.95 | 2.15 % | 205 | 2,880 |
| 9.00 | 0.45 | 0.60 | 0.55 | 0.00 % | 412 | 3,344 |
| 10.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 387 | 3,160 |
| 11.00 | 0.20 | 0.35 | 0.25 | -26.47 % | 53 | 721 |
| 12.00 | 0.15 | 0.25 | 0.15 | -50.00 % | 112 | 5,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 5.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 115 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 13 | 686 |
| 7.00 | 0.15 | 0.25 | 0.18 | -14.29 % | 140 | 1,199 |
| 8.00 | 0.60 | 0.70 | 0.60 | -7.69 % | 159 | 416 |
| 9.00 | 1.20 | 1.40 | 1.45 | 10.69 % | 4 | 170 |
| 10.00 | 1.85 | 2.25 | 2.20 | 14.58 % | 1 | 16 |
| 11.00 | 2.60 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.10 | 4.20 | 3.30 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
