We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.33 | Volume | 5,424 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 10,139 | Day's Range | 0.05 - 0.37 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 20/2/2025 06:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 11.30 | 11.75 | 11.02 | 43.68 % | 344 | 488 |
| 405.00 | 8.95 | 9.30 | 9.08 | 59.30 % | 3,755 | 32,446 |
| 407.50 | 6.80 | 6.95 | 7.15 | 81.01 % | 6,858 | 7,449 |
| 410.00 | 4.95 | 5.05 | 5.00 | 88.68 % | 24,773 | 9,978 |
| 412.50 | 3.40 | 3.50 | 3.49 | 111.52 % | 25,974 | 5,998 |
| 415.00 | 2.26 | 2.30 | 2.26 | 128.28 % | 38,883 | 12,760 |
| 417.50 | 1.43 | 1.46 | 1.47 | 157.89 % | 11,435 | 21,198 |
| 420.00 | 0.89 | 0.90 | 0.91 | 175.76 % | 40,263 | 24,473 |
| 422.50 | 0.54 | 0.56 | 0.56 | 211.11 % | 6,937 | 4,498 |
| 425.00 | 0.33 | 0.34 | 0.35 | 191.67 % | 5,424 | 10,139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.35 | 0.38 | 0.36 | -66.36 % | 1,576 | 3,808 |
| 405.00 | 0.57 | 0.59 | 0.58 | -63.52 % | 4,498 | 10,258 |
| 407.50 | 0.95 | 0.99 | 0.96 | -60.82 % | 4,421 | 3,284 |
| 410.00 | 1.59 | 1.63 | 1.58 | -56.11 % | 4,595 | 8,456 |
| 412.50 | 2.54 | 2.60 | 2.59 | -50.00 % | 1,378 | 2,300 |
| 415.00 | 3.85 | 4.00 | 3.78 | -47.72 % | 704 | 9,348 |
| 417.50 | 5.50 | 5.70 | 5.70 | -40.69 % | 123 | 1,770 |
| 420.00 | 7.45 | 7.65 | 7.43 | -36.66 % | 511 | 8,621 |
| 422.50 | 9.50 | 9.95 | 10.65 | -26.50 % | 34 | 391 |
| 425.00 | 11.75 | 12.20 | 11.96 | -28.21 % | 173 | 5,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
