ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MSFU Direxion Daily MSFT Bull 2X ETF

48.34
0.00 (0.00%)
Pre Market
Last Updated: 18:00:13
Delayed by 15 minutes

MSFU Aug 16 2024 46 Call

4.00 0.10 (2.56%)
Bid 3.30 Volume 1 Exp. Date 16 Aug 2024
Offer 4.70 Open Interest 2 Day's Range 4.00 - 4.00
Open 4.00 Prev Close 3.90 Last Trade 23/7/2024 01:40

MSFU Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.004.106.804.750.00 %03
45.003.406.104.640.00 %02
46.003.304.704.002.56 %12
47.002.404.803.410.00 %050
48.002.004.204.900.00 %02
49.001.853.402.700.00 %80
50.001.802.752.00-9.09 %112
51.000.802.551.90-2.06 %515
52.000.902.001.6023.08 %781

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.601.951.28-29.28 %910
45.001.002.201.00-50.00 %111
46.001.203.301.910.00 %08
47.001.302.752.33-23.10 %915
48.001.854.101.400.00 %02
49.002.254.002.50-7.41 %110
50.002.855.402.900.00 %01
51.003.705.904.800.00 %010
52.004.406.704.000.00 %09