We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.20 | 25.20 | 20.17 | 0.00 % | 0 | 2 |
| 120.00 | 17.20 | 20.60 | 15.87 | 0.00 % | 0 | 303 |
| 125.00 | 12.60 | 15.40 | 11.90 | 0.00 % | 0 | 4 |
| 130.00 | 7.90 | 10.80 | 10.15 | 16.00 % | 4 | 254 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.95 | 3.10 | 1.60 | 0.00 % | 0 | 104 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.20 | 0.50 | 0.50 | -5.66 % | 20 | 3 |
| 155.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 8 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.20 | 2.45 | 3.08 | 0.00 % | 0 | 305 |
| 125.00 | 0.05 | 0.65 | 0.60 | 0.00 % | 0 | 459 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.70 | 1.80 | 2.53 | 0.00 % | 0 | 1 |
| 140.00 | 2.35 | 4.30 | 3.79 | -74.39 % | 1 | 136 |
| 145.00 | 6.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
