ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NFLX Netflix Inc

949.2868
79.61 (9.15%)
23 Jan 2025 - Closed
Delayed by 15 minutes

NFLX Jan 24 2025 940 Put

4.45 -76.30 (-94.49%)
Bid 4.40 Volume 6,503 Exp. Date 24 Jan 2025
Offer 4.60 Open Interest 58 Day's Range 1.52 - 7.30
Open 2.86 Prev Close 80.75 Last Trade 23/1/2025 07:59

NFLX Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
925.0029.6031.7031.0087.88 %9271,891
930.0025.6528.2026.5082.76 %1,9842,853
935.0022.1023.2022.4661.00 %867848
940.0018.3519.5018.8346.88 %2,2022,224
945.0015.1016.2015.5233.91 %703563
950.0012.4013.0012.6518.00 %4,7163,060
955.000.000.000.000.00 %00
960.000.000.000.000.00 %00
965.006.206.656.40-20.00 %2,683561
970.005.005.255.00-32.43 %6,038918

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
925.001.561.641.57-97.74 %4,538163
930.002.202.422.30-96.85 %5,13266
935.003.203.353.20-96.09 %4,77414
940.004.404.604.45-94.49 %6,50358
945.000.000.000.000.00 %00
950.000.000.000.000.00 %00
955.0010.8011.2510.81-89.46 %3,9379
960.000.000.000.000.00 %00
965.000.000.000.000.00 %00
970.000.000.000.000.00 %00