We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.50 | Volume | 182 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.25 | Open Interest | 409 | Day's Range | 19.80 - 31.30 |
| Open | 25.20 | Prev Close | 19.40 | Last Trade | 11/2/2025 06:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,022.50 | 14.30 | 15.00 | 14.00 | 33.97 % | 810 | 286 |
| 1,025.00 | 12.90 | 13.45 | 13.10 | 37.75 % | 1,733 | 704 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,035.00 | 8.25 | 8.65 | 8.50 | 39.34 % | 1,097 | 676 |
| 1,040.00 | 6.45 | 6.85 | 6.60 | 38.95 % | 1,291 | 2,020 |
| 1,045.00 | 5.00 | 5.25 | 4.65 | 22.37 % | 648 | 470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,012.50 | 5.85 | 6.20 | 6.15 | -50.32 % | 398 | 100 |
| 1,015.00 | 6.60 | 7.00 | 6.80 | -51.77 % | 1,129 | 289 |
| 1,017.50 | 7.45 | 7.90 | 8.00 | -46.31 % | 531 | 185 |
| 1,020.00 | 8.35 | 8.85 | 8.95 | -45.66 % | 1,663 | 235 |
| 1,022.50 | 9.30 | 9.85 | 9.70 | -46.11 % | 581 | 80 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 12.80 | 13.50 | 13.20 | -39.03 % | 922 | 68 |
| 1,035.00 | 15.60 | 16.40 | 16.57 | -36.32 % | 106 | 63 |
| 1,040.00 | 18.75 | 19.65 | 20.50 | -31.67 % | 149 | 37 |
| 1,045.00 | 22.20 | 23.25 | 21.77 | -33.22 % | 13 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
