We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.20 | Volume | 2,111 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 704 | Day's Range | 8.75 - 17.50 |
| Open | 12.00 | Prev Close | 9.51 | Last Trade | 11/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 16.15 | 17.00 | 16.90 | 46.96 % | 1,644 | 1,149 |
| 1,022.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 13.20 | 13.90 | 13.40 | 40.90 % | 2,111 | 704 |
| 1,030.00 | 10.60 | 11.20 | 10.86 | 42.89 % | 2,486 | 839 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 6.45 | 7.00 | 6.70 | 41.05 % | 1,385 | 2,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,010.00 | 4.85 | 5.15 | 5.00 | -56.26 % | 1,152 | 311 |
| 1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 6.15 | 6.60 | 6.42 | -54.47 % | 1,366 | 289 |
| 1,017.50 | 6.95 | 7.40 | 7.20 | -51.68 % | 618 | 185 |
| 1,020.00 | 7.80 | 8.30 | 8.06 | -51.06 % | 2,171 | 235 |
| 1,022.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 12.05 | 12.75 | 12.84 | -40.69 % | 1,074 | 68 |
| 1,035.00 | 14.70 | 15.55 | 15.15 | -41.78 % | 120 | 63 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
