We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.21 | Volume | 553 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 677 | Day's Range | 0.12 - 0.22 |
| Open | 0.19 | Prev Close | 0.19 | Last Trade | 23/7/2024 05:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.12 | 2.57 | 2.00 | 19.05 % | 1 | 194 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.40 | 1.74 | 1.60 | 58.42 % | 255 | 300 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.75 | 1.06 | 0.90 | 76.47 % | 1,808 | 512 |
| 15.00 | 0.61 | 0.70 | 0.70 | 45.83 % | 1,651 | 930 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.34 | 0.39 | 0.37 | 27.59 % | 1,350 | 1,047 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.21 | 0.23 | 0.21 | 10.53 % | 553 | 677 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.04 | 0.06 | 0.07 | -68.18 % | 240 | 382 |
| 13.00 | 0.07 | 0.11 | 0.12 | -70.00 % | 115 | 237 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.25 | 0.31 | 0.30 | -71.15 % | 69 | 372 |
| 14.50 | 0.43 | 0.48 | 0.48 | -58.26 % | 160 | 227 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.29 | 1.64 | 1.48 | -32.73 % | 8 | 150 |
| 16.50 | 1.61 | 1.88 | 1.88 | -24.80 % | 2 | 49 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
