We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.37 | Volume | 99 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 320 | Day's Range | 0.43 - 0.71 |
| Open | 0.62 | Prev Close | 0.60 | Last Trade | 14/2/2025 06:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.06 | 4.05 | 2.31 | 0.00 % | 0 | 3 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.11 | 1.24 | 1.25 | 0.00 % | 0 | 15 |
| 7.50 | 0.63 | 0.72 | 0.65 | 47.73 % | 3 | 20 |
| 8.00 | 0.24 | 0.28 | 0.25 | 66.67 % | 297 | 637 |
| 8.50 | 0.06 | 0.09 | 0.07 | 40.00 % | 675 | 801 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.06 | 0.90 | 0.06 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.08 | 0.12 | 0.10 | -60.00 % | 390 | 862 |
| 8.50 | 0.37 | 0.43 | 0.43 | -28.33 % | 99 | 320 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.24 | 1.87 | 1.89 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
