S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Navitas Semiconductor Corporation (NVTS)
Navitas Semiconductor Corporation (NVTS) Options

NVTS Navitas Semiconductor Corporation

3.0595

0.0295 (0.97%)

01 Feb 2025 - Closed

Delayed by 15 minutes

NVTS Feb 21 2025 3 Call

View Full NVTS Chain

0.35 0.00 (0.00%)

Bid	0.30	Volume	32	Exp. Date	21 Feb 2025
Offer	0.35	Open Interest	840	Day's Range	0.35 - 0.56
Open	0.35	Prev Close	0.35	Last Trade	01/2/2025 07:44

NVTS Option Chain - 21 Feb 2025

NVTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.00	2.15	2.30	-2.13 %	1	3
1.50	1.10	1.65	2.60	0.00 %	0	0
2.00	0.60	1.15	1.16	12.62 %	2	423
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.30	0.35	0.35	0.00 %	32	840
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.10	0.00	0.00 %	0	0
2.50	0.05	0.15	0.08	-33.33 %	5	287
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0

Australia And New Zealan...

AUD vs US Dollar

S&P ASX 300 Metals and M...

Newcrest Mining

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions