We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.00 | 6.20 | 2.46 | 0.00 % | 0 | 0 |
| 6.00 | 2.95 | 5.10 | 4.80 | 0.00 % | 0 | 13 |
| 7.00 | 1.90 | 3.30 | 4.00 | 0.00 % | 0 | 128 |
| 8.00 | 2.05 | 2.40 | 2.65 | 0.00 % | 0 | 187 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 0.30 | 0.35 | -38.60 % | 87 | 7,255 |
| 11.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 5 | 451 |
| 12.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 864 |
| 13.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 422 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 352 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 2,494 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 452 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
