We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 26 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 47 | Day's Range | 0.50 - 0.71 |
| Open | 0.70 | Prev Close | 0.50 | Last Trade | 05/2/2025 04:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.40 | 2.70 | 1.25 | 0.00 % | 0 | 8 |
| 19.00 | 1.05 | 1.20 | 1.10 | -4.35 % | 12 | 79 |
| 19.50 | 0.60 | 0.75 | 0.71 | 42.00 % | 26 | 47 |
| 20.00 | 0.25 | 0.40 | 0.40 | 42.86 % | 71 | 333 |
| 20.50 | 0.05 | 0.15 | 0.20 | 185.71 % | 4 | 107 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.07 | 0.65 | 0.07 | 0.00 % | 0 | 96 |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 30 | 185 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.45 | 0.55 | 0.55 | 0.00 % | 0 | 26 |
| 21.00 | 0.85 | 1.00 | 0.84 | 0.00 % | 0 | 5 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
