We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.10 | 5.05 | 3.55 | -7.31 % | 8 | 84 |
| 186.25 | 3.10 | 5.20 | 3.80 | -1.30 % | 20 | 233 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.55 | 1.12 | 0.63 | -30.00 % | 75 | 222 |
| 192.50 | 0.41 | 0.50 | 0.44 | -26.67 % | 384 | 537 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.13 | 0.20 | 0.14 | -26.32 % | 127 | 2,174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.75 | 0.06 | 0.33 | 0.31 | -50.79 % | 117 | 125 |
| 185.00 | 0.26 | 0.36 | 0.30 | -73.21 % | 370 | 906 |
| 186.25 | 0.35 | 0.62 | 0.49 | -51.00 % | 31 | 176 |
| 187.50 | 0.64 | 0.89 | 0.71 | -62.03 % | 182 | 1,232 |
| 188.75 | 0.74 | 1.43 | 1.21 | -53.82 % | 26 | 378 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 3.00 | 3.60 | 4.71 | -3.48 % | 12 | 296 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.90 | 7.30 | 7.10 | -4.05 % | 34 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
