We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.26 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 18.00 | 21.70 | 13.50 | 0.00 % | 0 | 63 |
| 195.00 | 15.00 | 18.50 | 11.00 | 0.00 % | 0 | 34 |
| 200.00 | 11.60 | 15.40 | 13.98 | 17.48 % | 5 | 38 |
| 210.00 | 7.00 | 8.60 | 9.00 | 36.36 % | 3 | 425 |
| 220.00 | 4.10 | 5.30 | 4.75 | 21.79 % | 181 | 168 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.00 | 5.00 | 1.10 | 0.00 % | 0 | 65 |
| 250.00 | 0.75 | 2.95 | 0.90 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.05 | 3.40 | 2.46 | 0.00 % | 0 | 17 |
| 190.00 | 1.20 | 4.60 | 5.47 | 0.00 % | 0 | 6 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 9.40 | 12.60 | 12.80 | 0.00 % | 0 | 13 |
| 220.00 | 15.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 24.40 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 33.40 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
