We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 20 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 241 | Day's Range | 0.27 - 0.33 |
| Open | 0.27 | Prev Close | 0.24 | Last Trade | 22/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.93 | 2.83 | 3.45 | 0.00 % | 0 | 2 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.50 | 2.65 | 3.50 | 0.00 % | 0 | 6 |
| 20.00 | 1.53 | 2.72 | 1.42 | -21.55 % | 15 | 1,871 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.96 | 1.10 | 1.02 | -15.70 % | 376 | 951 |
| 21.50 | 0.64 | 0.83 | 0.78 | -24.27 % | 28 | 181 |
| 22.00 | 0.59 | 0.70 | 0.59 | -27.16 % | 66 | 999 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.20 | 0.37 | 0.28 | 16.67 % | 20 | 241 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.63 | 0.72 | 0.85 | 41.67 % | 6 | 699 |
| 20.50 | 0.84 | 0.98 | 0.94 | 20.51 % | 12 | 126 |
| 21.00 | 1.03 | 1.12 | 1.12 | 7.69 % | 28 | 1,137 |
| 21.50 | 1.23 | 1.40 | 1.60 | 24.03 % | 7 | 130 |
| 22.00 | 1.66 | 1.83 | 2.26 | 31.40 % | 31 | 459 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.54 | 2.57 | 2.75 | 55.37 % | 20 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
