We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 6 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 864 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 06/3/2025 02:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.01 | 2.90 | 3.40 | 0.00 % | 0 | 1 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.38 | 1.55 | 2.24 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.34 | 0.38 | 0.33 | -15.38 % | 1,174 | 3,697 |
| 20.50 | 0.17 | 0.20 | 0.20 | -41.18 % | 464 | 445 |
| 21.00 | 0.07 | 0.10 | 0.09 | -55.00 % | 92 | 532 |
| 21.50 | 0.02 | 0.05 | 0.04 | -42.86 % | 1 | 500 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.02 | 0.20 | 0.04 | -50.00 % | 3 | 220 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.07 | 0.10 | 0.10 | -50.00 % | 1 | 297 |
| 19.00 | 0.13 | 0.18 | 0.17 | -10.53 % | 6 | 880 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.78 | 0.93 | 0.75 | -37.50 % | 1 | 85 |
| 21.00 | 1.13 | 1.31 | 0.69 | 0.00 % | 0 | 36 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.00 | 2.43 | 1.50 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
