
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.55 | 6.80 | 6.95 | 6.675 | 0.95 | 15.83 % | 801 | 331 | 05/3/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 4.50 | 4.70 | 4.55 | 4.60 | 0.44 | 10.71 % | 9,331 | 3,076 | 05/3/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 2.44 | 2.49 | 2.43 | 2.465 | 0.25 | 11.47 % | 11,640 | 8,602 | 05/3/2025 |
87.00 | 2.05 | 2.09 | 2.02 | 2.07 | 0.21 | 11.60 % | 11,382 | 3,744 | 05/3/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 1.40 | 1.42 | 1.40 | 1.41 | 0.21 | 17.65 % | 5,275 | 3,387 | 05/3/2025 |
90.00 | 1.16 | 1.19 | 1.15 | 1.175 | 0.15 | 15.00 % | 22,719 | 12,754 | 05/3/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.62 | 0.68 | 0.63 | 0.65 | 0.13 | 26.00 % | 8,091 | 4,563 | 05/3/2025 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.99 | 1.03 | 1.02 | 1.01 | -0.30 | -22.73 % | 7,976 | 3,531 | 05/3/2025 |
79.00 | 1.20 | 1.24 | 1.22 | 1.22 | -0.36 | -22.78 % | 10,923 | 6,108 | 05/3/2025 |
80.00 | 1.45 | 1.48 | 1.48 | 1.465 | -0.40 | -21.28 % | 25,972 | 9,228 | 05/3/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 2.91 | 2.99 | 2.96 | 2.95 | -0.59 | -16.62 % | 4,443 | 2,164 | 05/3/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 5.00 | 6.10 | 5.71 | 5.55 | -0.84 | -12.82 % | 2,713 | 2,300 | 05/3/2025 |
90.00 | 6.60 | 6.85 | 6.70 | 6.725 | -0.83 | -11.02 % | 2,654 | 4,354 | 05/3/2025 |
91.00 | 6.60 | 7.65 | 7.10 | 7.125 | -1.15 | -13.94 % | 489 | 762 | 05/3/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.10 | 10.30 | 7.95 | 8.70 | -1.80 | -18.46 % | 222 | 1,265 | 05/3/2025 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.95 | 12.05 | 10.73 | 11.00 | -1.18 | -9.91 % | 451 | 2,561 | 05/3/2025 |
96.00 | 10.80 | 12.80 | 10.60 | 11.80 | -2.50 | -19.08 % | 145 | 536 | 05/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions