We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 65 | Day's Range | 5.00 - 7.98 |
| Open | 7.20 | Prev Close | 7.20 | Last Trade | 23/11/2024 04:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 46.50 | 52.30 | 38.45 | 0.00 % | 0 | 1 |
| 330.00 | 37.30 | 42.90 | 43.45 | 0.00 % | 0 | 1 |
| 340.00 | 26.40 | 33.00 | 26.30 | 0.00 % | 0 | 5 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 11.10 | 19.10 | 16.80 | 0.00 % | 0 | 470 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 4.70 | 8.00 | 6.23 | -13.47 % | 5 | 65 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.20 | 4.60 | 1.73 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.80 | 2.05 | 0.87 | -40.00 % | 4 | 53 |
| 340.00 | 2.00 | 2.50 | 2.00 | -25.93 % | 5 | 309 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 7.60 | 15.60 | 11.00 | -20.86 % | 2 | 30 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 22.30 | 29.30 | 37.30 | 0.00 % | 0 | 80 |
| 400.00 | 30.40 | 36.30 | 71.00 | 0.00 % | 0 | 1 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
