We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.00 | 5.40 | 4.15 | 0.00 % | 0 | 7 |
| 91.00 | 3.10 | 4.40 | 3.80 | 27.52 % | 1 | 17 |
| 92.00 | 2.70 | 3.40 | 3.00 | 33.33 % | 1 | 12 |
| 93.00 | 1.35 | 2.65 | 1.90 | 35.71 % | 2 | 37 |
| 94.00 | 1.25 | 1.70 | 1.05 | 0.00 % | 0 | 46 |
| 95.00 | 0.70 | 1.20 | 0.25 | 0.00 % | 0 | 10 |
| 96.00 | 0.35 | 0.75 | 0.26 | 0.00 % | 0 | 10 |
| 97.00 | 0.15 | 0.50 | 0.30 | 0.00 % | 0 | 1 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.05 | 0.55 | 0.90 | 0.00 % | 0 | 8 |
| 92.00 | 0.15 | 0.55 | 0.58 | 0.00 % | 0 | 175 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
