S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VanEck Pharmaceuticals ETF (PPH)
VanEck Pharmaceuticals ETF (PPH) Options

PPH VanEck Pharmaceuticals ETF

92.41

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

PPH Mar 21 2025 82 Call

View Full PPH Chain

0.00 0.00 (0.00%)

Bid	9.60	Volume	0	Exp. Date	21 Mar 2025
Offer	11.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PPH Option Chain - 21 Mar 2025

PPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
87.00	5.10	6.70	4.75	0.00 %	0	1
88.00	4.30	5.80	4.58	0.00 %	0	13
89.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
91.00	2.20	2.75	2.72	14.29 %	6	27
92.00	0.00	0.00	0.00	0.00 %	0	0
93.00	1.10	1.40	1.59	0.00 %	0	3
94.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.15	0.80	0.57	-36.67 %	7	7

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
87.00	0.15	0.40	1.00	0.00 %	0	11
88.00	0.00	0.00	0.00	0.00 %	0	0
89.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.50	0.80	0.45	0.00 %	0	26
91.00	0.00	0.00	0.00	0.00 %	0	0
92.00	1.05	1.55	1.25	0.00 %	0	10
93.00	0.00	0.00	0.00	0.00 %	0	0
94.00	2.00	2.60	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

Invesco QQQ Trust Series 1

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions