S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perpetua Resources Corporation (PPTA)
Perpetua Resources Corporation (PPTA) Options

PPTA Perpetua Resources Corporation

11.91

0.00 (0.00%)

Pre Market

Last Updated: 23:00:00

Delayed by 15 minutes

PPTA Feb 21 2025 22.5 Call

View Full PPTA Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	21 Feb 2025
Offer	0.30	Open Interest	111	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

PPTA Option Chain - 21 Feb 2025

PPTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	6.70	8.10	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.85	0.95	0.90	12.50 %	153	1,151
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.22	0.35	0.22	0.00 %	0	2
20.00	0.10	1.25	0.10	0.00 %	0	100
22.50	0.14	0.30	0.14	0.00 %	0	111

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.35	0.50	0.50	0.00 %	0	94
12.50	1.35	1.80	1.45	-12.12 %	1	86
15.00	3.20	3.60	3.30	0.00 %	0	10
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

AUD vs US Dollar

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions