S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perpetua Resources Corporation (PPTA)
Perpetua Resources Corporation (PPTA) Options

PPTA Perpetua Resources Corporation

11.91

0.00 (0.00%)

Pre Market

Last Updated: 23:00:00

Delayed by 15 minutes

PPTA Feb 21 2025 7.5 Call

View Full PPTA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PPTA Option Chain - 21 Feb 2025

PPTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	4.40	5.20	4.18	0.00 %	0	0
10.00	2.20	2.50	2.80	29.63 %	4	42
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.25	0.40	0.29	-3.33 %	10	197
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	1.25	0.10	0.00 %	0	100
22.50	0.14	0.30	0.14	0.00 %	0	111

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.30	1.60	0.30	0.00 %	0	29
10.00	0.35	0.50	0.50	0.00 %	0	94
12.50	1.35	1.80	1.45	-12.12 %	1	86
15.00	3.20	3.60	3.30	0.00 %	0	10
17.50	5.40	6.00	5.10	0.00 %	0	1
20.00	8.00	8.30	0.00	0.00 %	0	0
22.50	10.50	10.80	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Westpac Banking

AUD vs US Dollar

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions