ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PTNQ Pacer Trendpilot 100 ETF

75.16
-1.99 (-2.58%)
28 Dec 2024 - Closed
Delayed by 15 minutes

PTNQ Jan 17 2025 71 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PTNQ Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.002.456.100.000.00 %00
72.001.455.100.000.00 %00
73.000.554.100.000.00 %00
74.000.000.000.000.00 %00
75.000.002.200.000.00 %00
76.000.001.850.000.00 %00
77.000.000.000.000.00 %00
78.000.000.000.000.00 %00
79.000.001.600.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.000.001.650.000.00 %00
72.000.001.650.000.00 %00
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.000.002.800.000.00 %00
77.000.203.900.000.00 %00
78.001.204.900.000.00 %00
79.002.205.900.000.00 %00