We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.87 | Volume | 4,463 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 12.24 | Open Interest | 6,305 | Day's Range | 5.76 - 12.01 |
| Open | 6.27 | Prev Close | 1.76 | Last Trade | 25/7/2024 01:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 5.16 | 5.26 | 5.19 | -71.79 % | 255 | 7 |
| 464.00 | 4.29 | 4.37 | 4.44 | -74.23 % | 108 | 21 |
| 465.00 | 3.47 | 3.54 | 3.46 | -78.17 % | 725 | 48 |
| 466.00 | 2.72 | 2.77 | 2.77 | -82.24 % | 473 | 28 |
| 467.00 | 2.07 | 2.09 | 2.09 | -86.96 % | 3,858 | 4 |
| 468.00 | 1.51 | 1.53 | 1.53 | -89.83 % | 9,700 | 29 |
| 469.00 | 1.06 | 1.08 | 1.08 | -90.83 % | 25,894 | 25 |
| 470.00 | 0.71 | 0.72 | 0.72 | -93.93 % | 48,966 | 502 |
| 471.00 | 0.45 | 0.46 | 0.45 | -95.53 % | 51,098 | 50 |
| 472.00 | 0.27 | 0.28 | 0.27 | -97.32 % | 60,767 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 0.20 | 0.21 | 0.20 | 900.00 % | 7,791 | 1,365 |
| 464.00 | 0.32 | 0.33 | 0.31 | 1,450.00 % | 9,794 | 1,228 |
| 465.00 | 0.49 | 0.51 | 0.49 | 1,533.33 % | 24,825 | 2,334 |
| 466.00 | 0.74 | 0.75 | 0.73 | 3,550.00 % | 19,525 | 1,895 |
| 467.00 | 1.07 | 1.09 | 1.06 | 2,550.00 % | 30,866 | 2,638 |
| 468.00 | 1.51 | 1.53 | 1.52 | 4,966.67 % | 51,288 | 1,702 |
| 469.00 | 2.06 | 2.08 | 2.08 | 4,060.00 % | 41,885 | 3,092 |
| 470.00 | 2.69 | 2.74 | 2.75 | 2,955.56 % | 58,635 | 7,926 |
| 471.00 | 3.41 | 3.47 | 3.46 | 3,045.45 % | 31,904 | 3,383 |
| 472.00 | 4.22 | 4.31 | 4.29 | 2,283.33 % | 23,412 | 3,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
