Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.45 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 443 | Day's Range | 2.62 - 2.70 |
| Open | 2.70 | Prev Close | 2.65 | Last Trade | 28/11/2024 05:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.20 | 15.80 | 14.04 | 0.00 % | 0 | 22 |
| 57.50 | 9.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.39 | 9.39 | 9.39 | 0.00 % | 0 | 240 |
| 62.50 | 6.40 | 6.90 | 5.10 | 0.00 % | 0 | 4 |
| 65.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 151 |
| 67.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 443 |
| 70.00 | 1.60 | 2.75 | 1.75 | 12.90 % | 11 | 671 |
| 72.50 | 0.10 | 1.95 | 1.00 | 20.48 % | 65 | 609 |
| 75.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 686 |
| 77.50 | 0.15 | 0.35 | 0.25 | 0.00 % | 1 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.60 | 0.35 | 1.60 | 0.00 % | 0 | 988 |
| 57.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 251 |
| 60.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 8,374 |
| 62.50 | 0.25 | 0.40 | 0.30 | -33.33 % | 11 | 294 |
| 65.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 917 |
| 67.50 | 1.65 | 1.80 | 1.63 | -15.98 % | 22 | 94 |
| 70.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 174 |
| 72.50 | 4.60 | 4.90 | 4.80 | 0.00 % | 0 | 46 |
| 75.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 146 |
| 77.50 | 7.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
