S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD)
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD) Options

QYLD Global X Funds Global X NASDAQ 100 Covered Call ETF

18.20

-0.18 (-0.98%)

After Hours

Last Updated: 10:16:46

Delayed by 15 minutes

QYLD Jan 17 2025 15.66 Call

View Full QYLD Chain

2.62 0.00 (0.00%)

Bid	2.45	Volume	0	Exp. Date	17 Jan 2025
Offer	2.80	Open Interest	35	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.62	Last Trade	- -

QYLD Option Chain - 17 Jan 2025

QYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.66	2.45	2.80	2.62	0.00 %	0	35
16.00	0.00	0.00	0.00	0.00 %	0	0
16.66	0.75	1.85	1.46	-18.89 %	1	145
17.00	0.00	0.00	0.00	0.00 %	0	0
17.66	0.50	0.70	0.55	-21.43 %	65	1,067
18.00	0.00	0.00	0.00	0.00 %	0	0
18.66	0.05	0.05	0.05	0.00 %	0	2,283
19.00	0.00	0.00	0.00	0.00 %	0	0
19.66	0.04	0.05	0.04	0.00 %	0	738
20.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.66	0.05	0.10	0.05	0.00 %	0	1,048
16.00	0.00	0.00	0.00	0.00 %	0	0
16.66	0.08	0.10	0.08	0.00 %	0	961
17.00	0.00	0.00	0.00	0.00 %	0	0
17.66	0.05	0.05	0.03	-40.00 %	2	2,827
18.00	0.00	0.00	0.00	0.00 %	0	0
18.66	0.35	0.60	0.41	46.43 %	7	238
19.00	0.00	0.00	0.00	0.00 %	0	0
19.66	1.35	1.50	1.35	0.00 %	0	32
20.00	0.00	0.00	0.00	0.00 %	0	0

National Australia Bank

Newcrest Mining

Invesco QQQ Trust Series 1

Westpac Banking

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions