We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.55 | Volume | 21 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 54 | Day's Range | 4.20 - 4.40 |
| Open | 4.40 | Prev Close | 3.55 | Last Trade | 15/2/2025 04:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.62 | 2.79 | 2.73 | 6.64 % | 18 | 89 |
| 10.00 | 1.99 | 2.30 | 2.31 | 14.93 % | 261 | 1,567 |
| 10.50 | 1.62 | 1.79 | 1.79 | 2.29 % | 290 | 933 |
| 11.00 | 1.15 | 1.30 | 1.30 | 5.69 % | 1,442 | 3,490 |
| 11.50 | 0.73 | 0.78 | 0.75 | 7.14 % | 2,012 | 4,910 |
| 12.00 | 0.23 | 0.29 | 0.24 | -35.14 % | 14,644 | 14,770 |
| 12.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 28,549 | 9,738 |
| 13.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 11,457 | 11,438 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 7,593 | 8,393 |
| 14.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 771 | 21,830 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 5 | 661 |
| 10.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 49 | 2,285 |
| 10.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 350 | 5,525 |
| 11.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,577 | 13,802 |
| 11.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,107 | 10,306 |
| 12.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 9,126 | 6,027 |
| 12.50 | 0.19 | 0.26 | 0.24 | -41.46 % | 4,262 | 2,143 |
| 13.00 | 0.70 | 0.85 | 0.72 | -8.86 % | 756 | 550 |
| 13.50 | 1.06 | 1.99 | 1.26 | -4.55 % | 63 | 280 |
| 14.00 | 1.62 | 2.47 | 1.77 | -14.90 % | 106 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
