We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.15 | Volume | 8 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 18 | Day's Range | 3.05 - 3.26 |
| Open | 3.05 | Prev Close | 3.43 | Last Trade | 15/2/2025 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.17 | 2.35 | 2.34 | 16.42 % | 10 | 1,567 |
| 10.50 | 1.74 | 1.85 | 1.79 | 2.29 % | 148 | 933 |
| 11.00 | 1.29 | 1.36 | 1.32 | 7.32 % | 1,198 | 3,490 |
| 11.50 | 0.79 | 0.85 | 0.82 | 17.14 % | 1,259 | 4,910 |
| 12.00 | 0.34 | 0.34 | 0.34 | -8.11 % | 10,087 | 14,770 |
| 12.50 | 0.03 | 0.04 | 0.03 | -76.92 % | 17,778 | 9,738 |
| 13.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 9,591 | 11,438 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 7,486 | 8,393 |
| 14.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 557 | 21,830 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 65 | 4,298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 49 | 2,285 |
| 10.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 290 | 5,525 |
| 11.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,526 | 13,802 |
| 11.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,060 | 10,306 |
| 12.00 | 0.01 | 0.02 | 0.01 | -93.33 % | 8,566 | 6,027 |
| 12.50 | 0.20 | 0.25 | 0.24 | -41.46 % | 3,287 | 2,143 |
| 13.00 | 0.67 | 0.79 | 0.64 | -18.99 % | 585 | 550 |
| 13.50 | 1.10 | 1.22 | 1.19 | -9.85 % | 58 | 280 |
| 14.00 | 1.64 | 1.84 | 1.67 | -19.71 % | 105 | 196 |
| 14.50 | 2.03 | 2.33 | 2.19 | -18.59 % | 3 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
