We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.55 | 2.68 | 2.65 | 0.00 % | 0 | 120 |
| 8.00 | 2.12 | 2.19 | 2.00 | -7.41 % | 222 | 283 |
| 8.50 | 1.58 | 1.83 | 1.65 | -4.07 % | 2 | 100 |
| 9.00 | 1.15 | 1.18 | 1.20 | 11.11 % | 95 | 670 |
| 9.50 | 0.65 | 0.73 | 0.67 | 11.67 % | 55 | 1,142 |
| 10.00 | 0.27 | 0.30 | 0.27 | 8.00 % | 665 | 6,524 |
| 10.50 | 0.07 | 0.08 | 0.07 | -12.50 % | 1,654 | 16,158 |
| 11.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 1,022 | 23,680 |
| 11.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 1,276 | 9,869 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 99 | 7,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 48 | 708 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,267 |
| 8.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 2,231 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 81 | 9,283 |
| 9.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 147 | 4,894 |
| 10.00 | 0.11 | 0.13 | 0.12 | -36.84 % | 917 | 10,303 |
| 10.50 | 0.40 | 0.45 | 0.43 | -17.31 % | 173 | 5,476 |
| 11.00 | 0.84 | 0.90 | 0.85 | -14.14 % | 18 | 3,564 |
| 11.50 | 1.26 | 1.41 | 1.37 | -4.20 % | 19 | 1,744 |
| 12.00 | 1.62 | 1.93 | 1.95 | 0.00 % | 0 | 1,921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
