We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.33 | Volume | 734 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 487 | Day's Range | 0.15 - 0.70 |
| Open | 0.20 | Prev Close | 0.02 | Last Trade | 25/7/2024 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.75 | 5.15 | 5.40 | -48.08 % | 1 | 3 |
| 53.00 | 3.85 | 4.20 | 4.55 | -54.59 % | 4 | 13 |
| 54.00 | 2.99 | 3.20 | 7.37 | 0.00 % | 0 | 245 |
| 55.00 | 2.06 | 2.49 | 1.75 | -72.57 % | 37 | 84 |
| 56.00 | 1.52 | 1.65 | 1.78 | -72.62 % | 111 | 76 |
| 57.00 | 0.99 | 1.06 | 0.99 | -83.05 % | 1,518 | 96 |
| 58.00 | 0.59 | 0.64 | 0.57 | -87.10 % | 1,233 | 54 |
| 59.00 | 0.32 | 0.37 | 0.35 | -88.29 % | 247 | 152 |
| 60.00 | 0.18 | 0.21 | 0.18 | -92.80 % | 850 | 618 |
| 61.00 | 0.10 | 0.12 | 0.11 | -93.71 % | 934 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.03 | 0.07 | 0.07 | 133.33 % | 37 | 128 |
| 53.00 | 0.08 | 0.11 | 0.05 | 150.00 % | 121 | 109 |
| 54.00 | 0.16 | 0.20 | 0.08 | 300.00 % | 197 | 340 |
| 55.00 | 0.33 | 0.39 | 0.36 | 1,700.00 % | 734 | 487 |
| 56.00 | 0.64 | 0.70 | 0.65 | 712.50 % | 1,148 | 351 |
| 57.00 | 1.09 | 1.16 | 1.20 | 1,900.00 % | 429 | 490 |
| 58.00 | 1.66 | 1.76 | 1.71 | 2,037.50 % | 246 | 502 |
| 59.00 | 2.37 | 2.51 | 2.44 | 1,335.29 % | 75 | 1,054 |
| 60.00 | 3.10 | 3.40 | 2.78 | 651.35 % | 587 | 2,603 |
| 61.00 | 4.10 | 4.30 | 3.50 | 438.46 % | 100 | 799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
