We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 55 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 128 | Day's Range | 0.04 - 0.16 |
| Open | 0.12 | Prev Close | 0.03 | Last Trade | 25/7/2024 03:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.50 | 6.05 | 5.40 | -48.08 % | 1 | 3 |
| 53.00 | 3.70 | 4.30 | 4.55 | -54.59 % | 4 | 13 |
| 54.00 | 2.95 | 3.15 | 7.37 | 0.00 % | 0 | 245 |
| 55.00 | 2.01 | 2.47 | 1.88 | -70.53 % | 55 | 84 |
| 56.00 | 1.47 | 1.73 | 1.46 | -77.54 % | 340 | 76 |
| 57.00 | 0.95 | 1.05 | 0.94 | -83.90 % | 1,636 | 96 |
| 58.00 | 0.58 | 0.65 | 0.57 | -87.10 % | 1,718 | 54 |
| 59.00 | 0.33 | 0.37 | 0.35 | -88.29 % | 384 | 152 |
| 60.00 | 0.18 | 0.21 | 0.20 | -92.00 % | 1,069 | 618 |
| 61.00 | 0.10 | 0.13 | 0.10 | -94.29 % | 1,659 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.06 | 0.06 | 100.00 % | 55 | 128 |
| 53.00 | 0.07 | 0.11 | 0.10 | 400.00 % | 128 | 109 |
| 54.00 | 0.16 | 0.20 | 0.19 | 850.00 % | 203 | 340 |
| 55.00 | 0.33 | 0.40 | 0.41 | 1,950.00 % | 815 | 487 |
| 56.00 | 0.63 | 0.69 | 0.70 | 775.00 % | 1,172 | 351 |
| 57.00 | 1.08 | 1.17 | 1.20 | 1,900.00 % | 548 | 490 |
| 58.00 | 1.67 | 1.80 | 1.86 | 2,225.00 % | 273 | 502 |
| 59.00 | 2.37 | 2.56 | 2.43 | 1,329.41 % | 87 | 1,054 |
| 60.00 | 3.25 | 3.60 | 3.30 | 791.89 % | 595 | 2,603 |
| 61.00 | 4.05 | 4.55 | 4.49 | 590.77 % | 103 | 799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
