We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 245 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 7.37 | Last Trade | 24/7/2024 23:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.50 | 5.35 | 5.40 | -48.08 % | 1 | 3 |
| 53.00 | 3.70 | 4.25 | 4.55 | -54.59 % | 4 | 13 |
| 54.00 | 2.95 | 3.20 | 3.50 | -52.51 % | 1 | 245 |
| 55.00 | 2.17 | 2.36 | 1.88 | -70.53 % | 54 | 84 |
| 56.00 | 1.50 | 1.61 | 1.46 | -77.54 % | 340 | 76 |
| 57.00 | 0.97 | 1.03 | 1.00 | -82.88 % | 1,661 | 96 |
| 58.00 | 0.58 | 0.65 | 0.57 | -87.10 % | 1,718 | 54 |
| 59.00 | 0.33 | 0.39 | 0.35 | -88.29 % | 384 | 152 |
| 60.00 | 0.18 | 0.22 | 0.20 | -92.00 % | 1,069 | 618 |
| 61.00 | 0.10 | 0.13 | 0.10 | -94.29 % | 1,673 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.06 | 0.06 | 100.00 % | 55 | 128 |
| 53.00 | 0.07 | 0.11 | 0.10 | 400.00 % | 128 | 109 |
| 54.00 | 0.15 | 0.20 | 0.19 | 850.00 % | 203 | 340 |
| 55.00 | 0.32 | 0.38 | 0.41 | 1,950.00 % | 871 | 487 |
| 56.00 | 0.62 | 0.68 | 0.70 | 775.00 % | 1,136 | 351 |
| 57.00 | 1.07 | 1.17 | 1.20 | 1,900.00 % | 424 | 490 |
| 58.00 | 1.68 | 1.77 | 1.86 | 2,225.00 % | 273 | 502 |
| 59.00 | 2.40 | 2.62 | 2.43 | 1,329.41 % | 36 | 1,054 |
| 60.00 | 3.20 | 3.40 | 3.30 | 791.89 % | 595 | 2,603 |
| 61.00 | 4.05 | 4.55 | 4.49 | 590.77 % | 60 | 799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
