We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.20 | Volume | 56 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.65 | Open Interest | 1,316 | Day's Range | 5.80 - 11.68 |
| Open | 5.80 | Prev Close | 2.32 | Last Trade | 05/12/2024 05:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.10 | 5.70 | 5.97 | 1,143.75 % | 219 | 324 |
| 80.00 | 4.65 | 4.85 | 4.75 | 1,384.38 % | 1,447 | 1,228 |
| 81.00 | 3.85 | 4.05 | 4.20 | 1,650.00 % | 558 | 458 |
| 82.00 | 3.15 | 3.25 | 3.20 | 1,677.78 % | 1,071 | 519 |
| 83.00 | 2.52 | 2.72 | 2.49 | 1,815.38 % | 1,157 | 142 |
| 84.00 | 1.94 | 2.10 | 2.04 | 1,754.55 % | 1,139 | 198 |
| 85.00 | 1.48 | 1.71 | 1.57 | 2,142.86 % | 4,672 | 205 |
| 86.00 | 1.14 | 1.24 | 1.24 | 1,671.43 % | 554 | 69 |
| 87.00 | 0.89 | 0.95 | 1.07 | 2,575.00 % | 536 | 35 |
| 88.00 | 0.67 | 0.71 | 0.70 | 600.00 % | 1,193 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.24 | 0.30 | 0.22 | -93.97 % | 337 | 32 |
| 80.00 | 0.37 | 0.44 | 0.36 | -92.94 % | 1,748 | 19 |
| 81.00 | 0.58 | 0.66 | 0.58 | -88.28 % | 208 | 5 |
| 82.00 | 0.85 | 0.94 | 0.92 | -84.27 % | 513 | 1 |
| 83.00 | 1.21 | 1.36 | 1.25 | 0.00 % | 172 | 0 |
| 84.00 | 1.65 | 1.75 | 1.70 | -78.88 % | 407 | 4 |
| 85.00 | 2.17 | 2.34 | 2.10 | -79.00 % | 267 | 3 |
| 86.00 | 2.77 | 3.10 | 2.67 | 0.00 % | 85 | 0 |
| 87.00 | 3.50 | 3.65 | 3.30 | 0.00 % | 26 | 0 |
| 88.00 | 4.25 | 4.45 | 3.80 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
