ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SAIC Science Applications International Corporation

103.93
-1.17 (-1.11%)
13 Feb 2025 - Closed
Delayed by 15 minutes

SAIC Feb 21 2025 80 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SAIC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0023.1025.500.000.00 %00
85.0018.1020.300.000.00 %00
90.0013.2015.200.000.00 %00
95.007.7010.4011.800.00 %04
100.003.805.505.70-41.24 %118
105.001.152.703.100.00 %0204
110.000.051.151.000.00 %074
115.000.050.400.300.00 %0111
120.000.050.350.15-48.28 %11,173
125.000.351.950.350.00 %067

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.750.000.00 %00
85.000.110.750.110.00 %01
90.000.110.750.110.00 %02
95.000.100.550.400.00 %0247
100.000.501.650.600.00 %0752
105.002.103.002.000.00 %0703
110.005.507.806.750.00 %0249
115.0010.1012.009.000.00 %0317
120.0015.0017.2014.700.00 %0116
125.0019.2022.1017.000.00 %021