
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 9.95 | 10.85 | 22.83 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 9.40 | 9.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 7.95 | 8.75 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.55 | 7.75 | 7.65 | 7.65 | 0.00 | 0.00 % | 2 | 0 | 01:41:14 |
94.00 | 6.20 | 7.05 | 0.00 | 6.625 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.25 | 6.95 | 11.30 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 5.15 | 6.50 | 16.80 | 5.825 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 4.00 | 4.15 | 4.15 | 4.075 | -0.85 | -17.00 % | 8 | 18 | 01:57:59 |
98.00 | 3.70 | 4.35 | 4.35 | 4.025 | 0.00 | 0.00 % | 0 | 33 | - |
99.00 | 2.58 | 2.70 | 3.50 | 2.64 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 1.86 | 2.17 | 2.20 | 2.015 | -0.51 | -18.82 % | 9 | 177 | 01:52:33 |
101.00 | 1.45 | 1.52 | 1.50 | 1.485 | -0.73 | -32.74 % | 54 | 53 | 01:57:57 |
102.00 | 1.01 | 1.19 | 1.30 | 1.10 | -0.25 | -16.13 % | 34 | 75 | 01:46:50 |
103.00 | 0.92 | 1.19 | 1.15 | 1.055 | 0.01 | 0.88 % | 23 | 605 | 01:10:06 |
104.00 | 0.62 | 0.69 | 0.75 | 0.655 | -0.03 | -3.85 % | 48 | 450 | 01:10:58 |
105.00 | 0.40 | 0.65 | 0.40 | 0.525 | -0.23 | -36.51 % | 40 | 194 | 01:17:51 |
106.00 | 0.12 | 0.24 | 0.18 | 0.18 | -0.19 | -51.35 % | 184 | 497 | 01:57:39 |
107.00 | 0.16 | 0.33 | 0.25 | 0.245 | -0.03 | -10.71 % | 79 | 291 | 01:00:05 |
108.00 | 0.06 | 0.11 | 0.08 | 0.085 | -0.04 | -33.33 % | 25 | 292 | 01:57:08 |
109.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00 % | 18 | 160 | 01:57:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.04 | 0.40 | 0.08 | 0.22 | 0.00 | 0.00 % | 0 | 89 | - |
91.00 | 0.07 | 0.90 | 0.12 | 0.485 | 0.00 | 0.00 % | 0 | 15 | - |
92.00 | 0.07 | 0.51 | 0.16 | 0.29 | 0.00 | 0.00 % | 0 | 64 | - |
93.00 | 0.12 | 0.17 | 0.15 | 0.145 | -0.07 | -31.82 % | 1 | 6 | 01:22:37 |
94.00 | 0.15 | 0.32 | 0.18 | 0.235 | -0.06 | -25.00 % | 1 | 246 | 01:09:50 |
95.00 | 0.27 | 0.32 | 0.30 | 0.295 | -0.05 | -14.29 % | 37 | 280 | 01:12:51 |
96.00 | 0.37 | 0.43 | 0.40 | 0.40 | -0.04 | -9.09 % | 20 | 133 | 01:08:05 |
97.00 | 0.56 | 0.61 | 0.57 | 0.585 | -0.05 | -8.06 % | 34 | 82 | 01:56:06 |
98.00 | 0.79 | 0.85 | 0.79 | 0.82 | 0.18 | 29.51 % | 53 | 119 | 01:56:52 |
99.00 | 0.96 | 1.12 | 0.96 | 1.04 | -0.05 | -4.95 % | 105 | 325 | 01:08:03 |
100.00 | 1.13 | 1.41 | 1.41 | 1.27 | -0.04 | -2.76 % | 145 | 1,485 | 01:17:59 |
101.00 | 1.96 | 2.18 | 2.00 | 2.07 | 0.11 | 5.82 % | 167 | 870 | 01:57:44 |
102.00 | 2.04 | 2.38 | 2.23 | 2.21 | -0.15 | -6.30 % | 26 | 327 | 01:15:37 |
103.00 | 2.72 | 2.96 | 2.85 | 2.84 | 0.10 | 3.64 % | 20 | 418 | 01:11:06 |
104.00 | 3.90 | 4.15 | 3.61 | 4.025 | -0.04 | -1.10 % | 2 | 355 | 01:43:36 |
105.00 | 4.75 | 4.90 | 4.30 | 4.825 | 0.25 | 6.17 % | 287 | 1,417 | 01:38:24 |
106.00 | 4.65 | 5.75 | 5.05 | 5.20 | 0.00 | 0.00 % | 0 | 261 | - |
107.00 | 6.55 | 6.85 | 5.55 | 6.70 | -1.20 | -17.78 % | 2 | 279 | 00:33:40 |
108.00 | 7.45 | 7.70 | 7.03 | 7.575 | 0.13 | 1.88 % | 1 | 216 | 01:36:20 |
109.00 | 8.45 | 8.85 | 8.50 | 8.65 | 0.78 | 10.10 % | 2 | 280 | 01:56:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions