We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 22 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 424 | Day's Range | 0.05 - 0.18 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 22/1/2025 04:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 1.60 | 2.65 | 3.00 | 50.00 % | 223 | 218 |
| 17.50 | 2.05 | 2.25 | 1.90 | 6.15 % | 88 | 120 |
| 18.00 | 1.50 | 2.25 | 2.00 | 48.15 % | 253 | 504 |
| 18.50 | 0.60 | 1.90 | 1.80 | 56.52 % | 3,261 | 3,151 |
| 19.00 | 1.05 | 1.30 | 0.95 | -2.06 % | 635 | 337 |
| 19.50 | 0.35 | 1.00 | 1.10 | 29.41 % | 329 | 200 |
| 20.00 | 0.55 | 0.80 | 0.75 | 7.14 % | 836 | 529 |
| 20.50 | 0.05 | 0.70 | 0.59 | 5.36 % | 99 | 147 |
| 21.00 | 0.40 | 0.50 | 0.55 | 7.84 % | 676 | 176 |
| 21.50 | 0.30 | 0.85 | 0.30 | -33.33 % | 39 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.15 | 0.20 | 0.15 | -78.57 % | 501 | 451 |
| 17.50 | 0.20 | 0.95 | 0.25 | -70.59 % | 241 | 258 |
| 18.00 | 0.25 | 0.50 | 0.45 | -62.81 % | 376 | 267 |
| 18.50 | 0.45 | 0.65 | 0.55 | -65.62 % | 188 | 98 |
| 19.00 | 0.70 | 0.90 | 0.97 | -48.13 % | 468 | 428 |
| 19.50 | 0.65 | 1.75 | 1.05 | -41.67 % | 141 | 129 |
| 20.00 | 1.15 | 2.05 | 1.50 | -42.53 % | 88 | 134 |
| 20.50 | 1.60 | 1.80 | 1.87 | -32.97 % | 11 | 48 |
| 21.00 | 1.95 | 2.25 | 2.25 | -8.91 % | 38 | 61 |
| 21.50 | 2.00 | 3.00 | 2.90 | -18.77 % | 25 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
