
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.60 | 4.20 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.35 | 2.15 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.20 | 1.30 | 1.25 | 1.25 | -1.20 | -48.98 % | 1 | 1 | 00:16:31 |
7.00 | 0.60 | 0.70 | 1.32 | 0.65 | 0.00 | 0.00 % | 0 | 19 | - |
8.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.22 | -46.81 % | 2 | 15 | 00:36:20 |
9.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.06 | -40.00 % | 23 | 24 | 02:35:33 |
10.00 | 0.14 | 0.05 | 0.05 | 0.095 | -0.09 | -64.29 % | 2 | 3,203 | 03:54:08 |
11.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 66 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,000 | - |
14.00 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 0.24 | 0.10 | 0.24 | 0.17 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.15 | 1.39 | 0.10 | 0.00 | 0.00 % | 2 | 0 | 23:30:04 |
6.00 | 0.20 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.60 | 0.70 | 0.47 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 1.20 | 1.35 | 1.28 | 1.275 | 0.33 | 34.74 % | 17 | 26 | 00:32:25 |
9.00 | 2.05 | 2.15 | 1.60 | 2.10 | 0.00 | 0.00 % | 0 | 89 | - |
10.00 | 2.95 | 3.60 | 2.49 | 3.275 | 0.00 | 0.00 % | 0 | 47 | - |
11.00 | 3.90 | 5.40 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.90 | 5.40 | 5.20 | 5.15 | 1.57 | 43.25 % | 1 | 36 | 00:04:54 |
13.00 | 5.90 | 8.10 | 5.54 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 6.90 | 9.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.90 | 10.10 | 7.80 | 9.00 | 0.00 | 0.00 % | 0 | 9 | - |
16.00 | 8.90 | 11.10 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions