We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 4,935 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.09 | Open Interest | 552 | Day's Range | 0.38 - 1.16 |
| Open | 0.80 | Prev Close | 0.98 | Last Trade | 29/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.55 | 2.82 | 2.81 | 6.04 % | 28 | 99 |
| 12.00 | 2.06 | 2.33 | 2.24 | 3.23 % | 606 | 207 |
| 12.50 | 1.80 | 1.95 | 1.90 | 8.57 % | 304 | 249 |
| 13.00 | 1.37 | 1.48 | 1.43 | 3.62 % | 6,407 | 1,100 |
| 13.50 | 1.00 | 1.09 | 1.08 | 10.20 % | 4,935 | 552 |
| 14.00 | 0.68 | 0.81 | 0.80 | -4.76 % | 5,740 | 3,774 |
| 14.50 | 0.50 | 0.59 | 0.57 | -8.06 % | 4,692 | 1,514 |
| 15.00 | 0.40 | 0.42 | 0.42 | -8.70 % | 6,905 | 2,750 |
| 15.50 | 0.27 | 0.30 | 0.30 | -11.76 % | 1,604 | 1,640 |
| 16.00 | 0.20 | 0.23 | 0.21 | -19.23 % | 6,332 | 5,727 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.03 | 0.04 | 0.03 | -72.73 % | 1,839 | 717 |
| 12.00 | 0.06 | 0.09 | 0.06 | -50.00 % | 2,598 | 1,974 |
| 12.50 | 0.11 | 0.13 | 0.11 | -50.00 % | 2,954 | 2,885 |
| 13.00 | 0.19 | 0.21 | 0.21 | -38.24 % | 14,871 | 3,340 |
| 13.50 | 0.31 | 0.40 | 0.36 | -30.77 % | 2,461 | 1,808 |
| 14.00 | 0.51 | 0.57 | 0.55 | -31.25 % | 1,757 | 3,866 |
| 14.50 | 0.73 | 0.87 | 0.83 | -22.43 % | 549 | 2,686 |
| 15.00 | 1.14 | 1.18 | 1.15 | -19.58 % | 15,436 | 3,250 |
| 15.50 | 1.37 | 1.58 | 1.50 | -15.25 % | 99 | 1,400 |
| 16.00 | 1.74 | 2.06 | 1.93 | -11.06 % | 471 | 3,368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
