ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SOUN SoundHound AI Inc

13.9995
-0.2305 (-1.62%)
30 Jan 2025 - Closed
Delayed by 15 minutes

SOUN Jan 31 2025 11.5 Call

2.23 -0.58 (-20.64%)
Bid 2.21 Volume 76 Exp. Date 31 Jan 2025
Offer 2.80 Open Interest 102 Day's Range 2.23 - 2.68
Open 2.44 Prev Close 2.81 Last Trade 30/1/2025 06:35

SOUN Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.502.212.802.23-20.64 %76102
12.001.812.302.250.45 %60527
12.501.511.631.60-15.79 %177363
13.001.081.271.29-9.79 %6931,554
13.500.801.020.83-23.15 %1,8012,249
14.000.490.560.52-35.00 %5,3863,672
14.500.350.450.38-33.33 %2,8424,565
15.000.230.260.24-42.86 %5,2494,968
15.500.160.180.16-46.67 %1,1501,770
16.000.110.130.13-38.10 %3,8009,178

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.500.020.050.02-33.33 %1151,424
12.000.030.060.03-50.00 %2,0252,257
12.500.070.090.10-9.09 %1,0223,801
13.000.110.170.15-28.57 %1,36812,420
13.500.290.320.30-16.67 %2,3351,944
14.000.510.580.550.00 %3,2583,997
14.500.810.890.9413.25 %2532,620
15.001.161.351.258.70 %4412,735
15.501.571.781.8523.33 %641,358
16.001.922.341.972.07 %2213,105