ARS Pharmaceuticals SPRY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

ARS Pharmaceuticals Inc (SPRY)

13.92

-0.22

(-1.56%)

Closed 30 April 6:00AM

Delayed by 15 minutes

13.92

0.00

( 0.00% )

Pre Market: 6:48PM

Delayed by 15 minutes

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.20	14.00	0.00	11.60	0.00	0.00 %	0	0	-
5.00	6.90	11.50	0.00	9.20	0.00	0.00 %	0	0	-
7.50	5.20	8.40	0.00	6.80	0.00	0.00 %	0	0	-
10.00	3.30	5.40	4.55	4.35	0.00	0.00 %	0	20	-
12.50	1.40	2.10	2.50	1.75	0.00	0.00 %	0	307	-
15.00	0.10	0.80	0.60	0.45	-0.10	-14.29 %	4	327	30/4/2025
17.50	0.10	0.35	0.15	0.225	-0.05	-25.00 %	1	180	30/4/2025
20.00	0.00	0.50	0.12	0.12	0.00	0.00 %	0	18	-
22.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.90	0.05	0.05	0.00	0.00 %	0	1	-
5.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.45	0.40	0.40	0.00	0.00 %	0	15	-
12.50	0.05	1.25	0.50	0.65	-0.05	-9.09 %	105	75	30/4/2025
15.00	1.15	2.20	1.60	1.675	0.02	1.27 %	25	43	30/4/2025
17.50	1.85	4.50	0.00	3.175	0.00	0.00 %	0	0	-
20.00	5.30	6.90	0.00	6.10	0.00	0.00 %	0	0	-
22.50	8.20	10.50	0.00	9.35	0.00	0.00 %	0	0	-
25.00	9.10	11.70	0.00	10.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NATHNathans Famous Inc	US$ 155.89 (58.99%)	7
AUDCAudioCodes Ltd	US$ 14.99 (58.46%)	5
LCUTLifetime Brands Inc	US$ 5.49 (58.21%)	2
KVHIKVH Industries Inc	US$ 7.99 (55.45%)	2
SHMDSCHMID Group NV	US$ 5.96 (55.21%)	120
ESNEssential 40 Stock ETF	US$ 6.31 (-57.88%)	19
INNVInnovAge Holding Corporation	US$ 1.90 (-38.31%)	119
BLKBBlackbaud Inc	US$ 42.01 (-34.42%)	13
DXRDaxor Corporation	US$ 5.02 (-32.66%)	5
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 22.01 (-30.96%)	610.05k
PTPIPetros Pharmaceuticals Inc	US$ 0.0195 (50.00%)	136.97M
LGMKLogicMark Inc	US$ 0.0196 (20.25%)	71.75M
GNLNGreenlane Holdings Inc	US$ 0.013 (2.36%)	18.58M
GCTKGlucoTrack Inc	US$ 0.2175 (26.90%)	18.56M
DGLYDigital Ally Inc	US$ 0.038 (0.80%)	9.51M

JJPK

JJPK 8 months ago

Trading like news is eminent

stocksrising

stocksrising 8 months ago

I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA

EnchantedTitan62

EnchantedTitan62 9 months ago

Good call on the inhalent, last week FDA approved. Moving up again today. 👍

JJPK

JJPK 10 months ago

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 1 year ago

erik007tc

erik007tc 1 year ago

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 1 year ago

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 1 year ago

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

gail 2 years ago

ah, should have held, lol

gail

gail 2 years ago

not in as i hopped in something else, but watching now.

Pt3

Pt3 2 years ago

It not going up anytime soon but down Fda denied news

gail

gail 2 years ago

Pt3

Pt3 2 years ago

gail

gail 2 years ago

i grabbed some today too.

makinezmoney

makinezmoney 2 years ago

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 2 years ago

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 2 years ago

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 2 years ago

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

Marinus Pharmaceuticals

Janux Therapeutics

Global X AgTech and Food...

Jasper Therapeutics

Astria Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions