Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 494 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 392 | Day's Range | 0.05 - 2.00 |
| Open | 1.31 | Prev Close | 1.29 | Last Trade | 14/3/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.90 | 2.65 | 2.45 | -62.60 % | 66 | 229 |
| 40.50 | 1.70 | 3.00 | 5.10 | 6.25 % | 2 | 1 |
| 41.00 | 1.75 | 2.60 | 2.55 | -53.64 % | 2 | 9 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.15 | 1.30 | 1.24 | -72.57 % | 26 | 20 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.30 | 0.40 | 0.50 | -79.17 % | 910 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.65 | 0.70 | 0.65 | 116.67 % | 279 | 146 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.00 | 1.15 | 1.06 | 165.00 % | 519 | 323 |
| 42.50 | 1.25 | 1.40 | 1.25 | 108.33 % | 388 | 180 |
| 43.00 | 1.50 | 1.90 | 1.55 | 93.75 % | 212 | 211 |
| 43.50 | 1.35 | 2.00 | 1.90 | 137.50 % | 66 | 205 |
| 44.00 | 2.20 | 2.40 | 2.20 | 120.00 % | 85 | 261 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
